Indicators

Core One Labs Inc (CSE: COOL )

0.1800 -0.0100 (-5.26%)

Official Closing Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.7300	0.7300	0.6800	0.6800	128,767	-0.04(-5.56%)
May 28, 2021	0.7300	0.7600	0.6800	0.7200	293,785	+0.02(+2.86%)
May 27, 2021	0.7700	0.7800	0.6900	0.7000	353,630	-0.08(-10.26%)
May 26, 2021	0.7900	0.8000	0.7100	0.7800	290,672	-0.02(-2.50%)
May 25, 2021	0.7900	0.8300	0.7700	0.8000	424,132	+0.02(+2.56%)
May 21, 2021		0.7800	0.7800	0.7800	0	+0.07(+9.86%)
May 20, 2021	0.7000	0.7200	0.6800	0.7100	292,346	+0.03(+4.41%)
May 19, 2021	0.6000	0.7100	0.6000	0.6800	264,452	+0.03(+4.62%)
May 18, 2021	0.5500	0.7200	0.5500	0.6500	652,744	+0.08(+14.04%)
May 17, 2021	0.6000	0.6100	0.5200	0.5700	660,496	-0.06(-9.52%)
May 14, 2021	0.6500	0.6500	0.5800	0.6300	578,072	-0.02(-3.08%)
May 13, 2021	0.6900	0.7200	0.6200	0.6500	372,109	-0.02(-2.99%)
May 12, 2021	0.6800	0.7200	0.6600	0.6700	246,656	+0.00(+0.00%)
May 11, 2021	0.6700	0.7200	0.6200	0.6700	345,118	+0.00(+0.00%)
May 10, 2021	0.7500	0.7500	0.6700	0.6700	243,052	-0.07(-9.46%)
May 07, 2021	0.7700	0.7800	0.6900	0.7400	546,939	-0.05(-6.33%)
May 06, 2021	0.8100	0.8400	0.7100	0.7900	848,905	-0.05(-5.95%)
May 05, 2021	0.7100	0.8800	0.7100	0.8400	2,610,455	+0.19(+29.23%)
May 04, 2021	0.8200	0.8300	0.5900	0.6500	1,770,353	-0.16(-19.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.