Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc. (CSE: BEV )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0950 0.0950 107,614 +0.00(+0.00%)
May 30, 2022 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0950 0.0950 137,267 +0.01(+5.56%)
May 26, 2022 0.1000 0.1000 0.0900 0.0900 62,502 -0.01(-10.00%)
May 25, 2022 0.0950 0.1000 0.0950 0.1000 48,030 +0.01(+5.26%)
May 24, 2022 0.0950 0.0950 0.0950 0.0950 18,322 +0.00(+0.00%)
May 20, 2022 0.0950 0 +0.00(+0.00%)
May 19, 2022 0.0950 0.0950 0.0950 0.0950 10,002 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0950 0.0950 77,000 +0.00(+0.00%)
May 17, 2022 0.0950 0.0950 0.0950 0.0950 6,700 -0.01(-5.00%)
May 16, 2022 0.1000 0.1000 0.0950 0.1000 91,222 +0.01(+5.26%)
May 13, 2022 0.0950 0.0950 0.0950 0.0950 7,240 +0.00(+0.00%)
May 12, 2022 0.0950 0.0950 0.0950 0.0950 19,050 -0.01(-5.00%)
May 11, 2022 0.0950 0.1000 0.0950 0.1000 51,860 +0.01(+5.26%)
May 10, 2022 0.1000 0.1000 0.0900 0.0950 103,990 -0.01(-5.00%)
May 09, 2022 0.1000 0.1000 0.0950 0.1000 46,051 +0.00(+0.00%)
May 06, 2022 0.0950 0.1000 0.0950 0.1000 8,005 +0.01(+5.26%)
May 05, 2022 0.0950 0.1000 0.0950 0.0950 47,000 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.0950 164,334 -0.01(-9.52%)
May 03, 2022 0.1000 0.1200 0.1000 0.1050 219,985 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.