Indicators

Bevcanna Enterprises Inc. (CSE: BEV )

0.6000 -0.0200 (-3.23%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6600	0.6800	0.6600	0.6800	49,740	+0.01(+1.49%)
May 28, 2021	0.6700	0.7100	0.6700	0.6700	263,776	-0.01(-1.47%)
May 27, 2021	0.7100	0.7100	0.6600	0.6800	219,432	-0.02(-2.86%)
May 26, 2021	0.7200	0.7200	0.7000	0.7000	213,453	+0.00(+0.00%)
May 25, 2021	0.7000	0.7400	0.6900	0.7000	791,715	+0.03(+4.48%)
May 21, 2021		0.6700	0.6700	0.6700	0	+0.04(+6.35%)
May 20, 2021	0.6000	0.6300	0.6000	0.6300	72,170	+0.04(+6.78%)
May 19, 2021	0.5900	0.6000	0.5500	0.5900	342,870	-0.01(-1.67%)
May 18, 2021	0.6100	0.6400	0.6000	0.6000	842,814	+0.01(+1.69%)
May 17, 2021	0.5100	0.5900	0.5100	0.5900	465,283	+0.09(+18.00%)
May 14, 2021	0.4700	0.5200	0.4700	0.5000	721,990	+0.04(+9.89%)
May 13, 2021	0.4900	0.5300	0.4500	0.4550	359,347	-0.08(-14.15%)
May 12, 2021	0.5600	0.5600	0.5200	0.5300	443,183	-0.04(-7.02%)
May 11, 2021	0.5900	0.5900	0.5500	0.5700	493,085	-0.06(-9.52%)
May 10, 2021	0.6000	0.6500	0.6000	0.6300	274,893	+0.01(+1.61%)
May 07, 2021	0.6900	0.6900	0.6100	0.6200	523,912	-0.07(-10.14%)
May 06, 2021	0.7100	0.7200	0.6700	0.6900	317,891	-0.02(-2.82%)
May 05, 2021	0.7400	0.7400	0.6800	0.7100	101,270	-0.03(-4.05%)
May 04, 2021	0.7300	0.7400	0.6900	0.7400	228,757	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.