Indicators

(CSE: CBDT )

0.0500 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5400	0.5500	0.5200	0.5200	1,029,573	-0.02(-3.70%)
May 28, 2021	0.5100	0.5500	0.5100	0.5400	2,631,820	-0.02(-3.57%)
May 27, 2021	0.5800	0.5800	0.5600	0.5600	817,165	-0.01(-1.75%)
May 26, 2021	0.5700	0.5800	0.5500	0.5700	830,634	+0.01(+1.79%)
May 25, 2021	0.5800	0.5900	0.5600	0.5600	1,526,968	-0.02(-3.45%)
May 21, 2021		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
May 20, 2021	0.5700	0.5900	0.5500	0.5900	1,578,895	+0.03(+5.36%)
May 19, 2021	0.6000	0.6000	0.5600	0.5600	2,309,969	-0.02(-3.45%)
May 18, 2021	0.5800	0.5900	0.5700	0.5800	1,550,038	-0.02(-3.33%)
May 17, 2021	0.5600	0.6100	0.5500	0.6000	2,447,146	+0.03(+5.26%)
May 14, 2021	0.5600	0.5900	0.5300	0.5700	1,602,218	+0.01(+1.79%)
May 13, 2021	0.6000	0.6100	0.5400	0.5600	2,530,218	-0.04(-6.67%)
May 12, 2021	0.7000	0.7300	0.6000	0.6000	6,673,732	+0.02(+3.45%)
May 10, 2021	0.5800	0.5800	0.5800	0.5800	0	-0.01(-1.69%)
May 07, 2021	0.5900	0.6000	0.5600	0.5900	2,136,983	-0.01(-1.67%)
May 06, 2021	0.5100	0.6200	0.5000	0.6000	4,063,957	+0.07(+13.21%)
May 05, 2021	0.5700	0.5800	0.5100	0.5300	2,481,410	-0.04(-7.02%)
May 04, 2021	0.5900	0.5900	0.5600	0.5700	1,244,979	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.