Indicators

Centr Brands Corp (CSE: CNTR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4200	0.4200	0.4200	0.4200	9,300	-0.03(-6.67%)
May 30, 2022	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
May 27, 2022	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
May 25, 2022	0.4500			0.4500	0	+0.00(+0.00%)
May 24, 2022	0.4050	0.4500	0.4050	0.4500	33,025	-0.03(-6.25%)
May 18, 2022				0.4800	0	-0.02(-3.03%)
May 16, 2022	0.4950			0.4950	0	-0.02(-2.94%)
May 13, 2022	0.5100	0.5100	0.5100	0.5100	5,000	+0.03(+6.25%)
May 12, 2022	0.5000	0.5000	0.4800	0.4800	15,000	+0.00(+0.00%)
May 11, 2022	0.5000	0.5000	0.4800	0.4800	34,000	-0.04(-7.69%)
May 10, 2022	0.5500	0.5500	0.5000	0.5200	16,516	-0.04(-7.14%)
May 09, 2022	0.5600	0.5600	0.5500	0.5600	33,500	+0.01(+1.82%)
May 06, 2022	0.6000	0.6200	0.5500	0.5500	66,000	-0.09(-14.06%)
May 05, 2022	0.6500	0.6500	0.6400	0.6400	2,200	-0.01(-1.54%)
May 03, 2022	0.6500			0.6500	0	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.