Indicators

Centr Brands Corp (CSE: CNTR )

0.0250 -0.0200 (-44.44%)

Official Closing Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4500	0.4500	0.4500	0.4500	2,500	+0.03(+7.14%)
May 28, 2020	0.4500	0.4500	0.4200	0.4200	25,100	-0.03(-6.67%)
May 27, 2020	0.4500	0.4500	0.4500	0.4500	8,500	-0.02(-4.26%)
May 26, 2020	0.4500	0.4700	0.4200	0.4700	36,500	+0.03(+6.82%)
May 22, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 21, 2020	0.4400	0.4400	0.4400	0.4400	13,500	-0.01(-2.22%)
May 19, 2020	0.4500	0.4500	0.4500	0.4500	0	+0.01(+2.27%)
May 15, 2020		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
May 14, 2020	0.4300	0.4300	0.4300	0.4300	1,000	+0.02(+4.88%)
May 13, 2020	0.4300	0.4300	0.4100	0.4100	43,000	-0.03(-6.82%)
May 12, 2020	0.4500	0.4600	0.4400	0.4400	17,500	-0.01(-2.22%)
May 11, 2020	0.4850	0.4850	0.4400	0.4500	27,600	+0.00(+0.00%)
May 08, 2020	0.4900	0.4900	0.4400	0.4500	54,000	-0.07(-13.46%)
May 07, 2020	0.5200	0.5200	0.5000	0.5200	14,400	+0.00(+0.00%)
May 06, 2020	0.5000	0.5200	0.5000	0.5200	3,500	-0.02(-3.70%)
May 05, 2020	0.5200	0.5400	0.5100	0.5400	28,000	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.