Indicators

(CSE: ABCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.300	6.310	5.880	5.970	18,319	-0.41(-6.43%)
May 28, 2020	6.620	7.060	6.200	6.380	155,544	-0.51(-7.40%)
May 27, 2020	7.740	7.740	6.440	6.890	32,801	-0.79(-10.29%)
May 26, 2020	7.150	8.000	7.150	7.680	134,071	+0.54(+7.56%)
May 25, 2020	7.070	7.430	6.800	7.140	15,869	+0.07(+0.99%)
May 22, 2020	5.590	7.450	5.590	7.070	334,468	+1.62(+29.72%)
May 21, 2020	5.000	5.590	5.000	5.450	322,989	+0.45(+9.00%)
May 20, 2020	4.950	5.150	4.850	5.000	129,126	+0.15(+3.09%)
May 19, 2020	4.740	5.000	4.700	4.850	116,875	+0.25(+5.43%)
May 15, 2020		4.600	4.600	4.600	0	+0.30(+6.98%)
May 14, 2020	4.350	4.450	4.250	4.300	65,200	-0.14(-3.15%)
May 13, 2020	4.600	4.640	4.420	4.440	2,100	-0.19(-4.10%)
May 12, 2020	4.440	4.790	4.430	4.630	13,794	+0.24(+5.47%)
May 11, 2020	4.320	4.390	4.200	4.390	12,000	-0.01(-0.23%)
May 08, 2020	4.450	4.470	4.400	4.400	500	-0.04(-0.90%)
May 07, 2020	4.390	4.440	4.350	4.440	4,916	+0.00(+0.00%)
May 06, 2020	4.400	4.560	4.250	4.440	38,361	-0.01(-0.22%)
May 05, 2020	4.300	4.600	4.300	4.450	10,076	+0.14(+3.25%)
May 04, 2020	4.430	4.430	4.010	4.310	4,085	-0.12(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.