Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plymouth Rock Technologies Inc (CSE: PRT )

N/A UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.0850 0.0750 0.0800 17,500 +0.00(+0.00%)
May 30, 2023 0.0850 0.0850 0.0800 0.0800 47,000 -0.01(-5.88%)
May 29, 2023 0.0850 0.0850 0.0850 0.0850 34,000 -0.00(-5.56%)
May 25, 2023 0.0900 0.0900 0 -0.01(-10.00%)
May 24, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 19, 2023 0.1000 539 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+5.26%)
May 09, 2023 0.0950 370 -0.01(-9.52%)
May 08, 2023 0.1000 0.1050 0.1000 0.1050 18,000 +0.01(+10.53%)
May 05, 2023 0.0950 0.0950 0.0950 0.0950 20,500 -0.01(-9.52%)
May 04, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.