Indicators

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0850	0.0850	0.0750	0.0800	60,100	-0.01(-5.88%)
May 30, 2022	0.0700	0.0850	0.0700	0.0850	67,401	+0.03(+41.67%)
May 27, 2022	0.0600	0.0650	0.0600	0.0600	59,923	+0.00(+0.00%)
May 26, 2022	0.0550	0.0650	0.0550	0.0600	24,000	+0.00(+0.00%)
May 25, 2022	0.0550	0.0600	0.0550	0.0600	53,500	+0.06(+1100.00%)
May 24, 2022	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+0.00%)
May 20, 2022				0.0050	0	-0.01(-50.00%)
May 19, 2022	0.0100	0.0100	0.0100	0.0100	3,500	+0.00(+0.00%)
May 18, 2022	0.0100	0.0100	0.0100	0.0100	121,000	+0.01(+100.00%)
May 13, 2022				0.0050	250	-0.01(-50.00%)
May 12, 2022	0.0100	0.0100	0.0100	0.0100	306,000	+0.00(+0.00%)
May 11, 2022	0.0100	0.0100	0.0100	0.0100	297,000	+0.00(+0.00%)
May 10, 2022	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
May 09, 2022	0.0100	0.0100	0.0050	0.0100	551,521	+0.00(+0.00%)
May 06, 2022	0.0100	0.0150	0.0100	0.0100	4,122,000	-0.00(-33.33%)
May 03, 2022	0.0150			0.0150	1,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.