Indicators

Northern Lights Resources Corp (CSE: NLR )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0550	0.0550	0.0500	0.0500	155,000	+0.00(+0.00%)
May 28, 2021	0.0550	0.0550	0.0500	0.0500	206,000	+0.00(+0.00%)
May 27, 2021	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
May 26, 2021	0.0450	0.0550	0.0450	0.0500	253,000	+0.01(+25.00%)
May 25, 2021	0.0450	0.0450	0.0400	0.0400	53,800	+0.00(+0.00%)
May 21, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 20, 2021	0.0400	0.0400	0.0350	0.0400	102,600	+0.00(+0.00%)
May 19, 2021	0.0400	0.0400	0.0400	0.0400	63,000	+0.00(+0.00%)
May 18, 2021	0.0450	0.0450	0.0400	0.0400	268,000	+0.00(+0.00%)
May 17, 2021	0.0450	0.0450	0.0400	0.0400	180,500	-0.00(-11.11%)
May 14, 2021	0.0450	0.0500	0.0450	0.0450	338,500	+0.00(+0.00%)
May 13, 2021	0.0450	0.0500	0.0450	0.0450	325,100	+0.00(+0.00%)
May 12, 2021	0.0500	0.0500	0.0450	0.0450	239,000	-0.01(-10.00%)
May 11, 2021	0.0500	0.0500	0.0500	0.0500	51,000	+0.00(+0.00%)
May 10, 2021	0.0550	0.0550	0.0500	0.0500	169,801	+0.00(+0.00%)
May 07, 2021	0.0550	0.0600	0.0500	0.0500	527,000	-0.00(-9.09%)
May 06, 2021	0.0600	0.0600	0.0550	0.0550	526,400	-0.00(-8.33%)
May 05, 2021	0.0650	0.0700	0.0550	0.0600	1,781,417	-0.01(-7.69%)
May 04, 2021	0.0500	0.0650	0.0500	0.0650	707,800	+0.01(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.