Indicators

Nextech3D.Ai Corp (CSE: NTAR )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.740	2.740	2.490	2.560	30,568	-0.13(-4.83%)
May 28, 2021	2.450	2.800	2.400	2.690	239,846	+0.26(+10.70%)
May 27, 2021	2.450	2.540	2.410	2.430	70,570	+0.03(+1.25%)
May 26, 2021	2.400	2.550	2.400	2.400	49,512	-0.10(-4.00%)
May 25, 2021	2.700	2.700	2.370	2.500	96,375	-0.10(-3.85%)
May 21, 2021		2.600	2.600	2.600	0	-0.21(-7.47%)
May 20, 2021	2.640	2.840	2.630	2.810	75,393	+0.23(+8.91%)
May 19, 2021	3.150	3.150	2.380	2.580	217,523	-0.42(-14.00%)
May 18, 2021	2.570	3.030	2.250	3.000	344,924	+0.58(+23.97%)
May 17, 2021	2.250	2.440	2.120	2.420	117,686	+0.27(+12.56%)
May 14, 2021	1.900	2.180	1.820	2.150	220,649	+0.31(+16.85%)
May 13, 2021	2.250	2.450	1.830	1.840	291,894	-0.51(-21.70%)
May 12, 2021	2.350	2.450	2.210	2.350	100,617	-0.04(-1.67%)
May 11, 2021	2.400	2.400	2.080	2.390	197,778	-0.06(-2.45%)
May 10, 2021	2.500	2.500	2.350	2.450	72,119	-0.04(-1.61%)
May 07, 2021	2.440	2.600	2.440	2.490	81,655	+0.05(+2.05%)
May 06, 2021	2.650	2.650	2.440	2.440	124,607	-0.14(-5.43%)
May 05, 2021	2.620	2.700	2.560	2.580	105,748	-0.05(-1.90%)
May 04, 2021	2.580	2.680	2.560	2.630	65,569	-0.05(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.