Indicators

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED

Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2800	0.2800	0.2350	0.2500	511,897	-0.03(-9.09%)
May 28, 2020	0.2500	0.3200	0.2500	0.2750	970,655	-0.02(-6.78%)
May 27, 2020	0.2800	0.3200	0.2700	0.2950	648,993	+0.01(+3.51%)
May 26, 2020	0.3400	0.3450	0.2750	0.2850	1,017,338	-0.06(-17.39%)
May 25, 2020	0.2500	0.3800	0.2450	0.3450	2,338,008	+0.10(+40.82%)
May 22, 2020	0.2500	0.2500	0.2300	0.2450	478,399	+0.01(+2.08%)
May 21, 2020	0.2200	0.2400	0.2050	0.2400	1,369,696	+0.02(+11.63%)
May 20, 2020	0.2000	0.2200	0.2000	0.2150	442,466	+0.01(+7.50%)
May 19, 2020	0.2050	0.2150	0.2000	0.2000	917,590	+0.01(+2.56%)
May 15, 2020		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
May 14, 2020	0.1700	0.1750	0.1700	0.1750	50,142	+0.00(+2.94%)
May 13, 2020	0.1750	0.1750	0.1700	0.1700	338,779	-0.01(-5.56%)
May 12, 2020	0.1750	0.1800	0.1750	0.1800	236,952	+0.00(+0.00%)
May 11, 2020	0.1750	0.1800	0.1700	0.1800	275,118	+0.01(+2.86%)
May 08, 2020	0.1750	0.1800	0.1750	0.1750	41,023	+0.00(+0.00%)
May 07, 2020	0.1750	0.1800	0.1750	0.1750	98,712	+0.00(+0.00%)
May 06, 2020	0.1750	0.1800	0.1750	0.1750	161,636	-0.01(-2.78%)
May 05, 2020	0.1800	0.1800	0.1750	0.1800	172,745	+0.00(+0.00%)
May 04, 2020	0.1750	0.1800	0.1700	0.1800	193,420	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.