Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0350 0.0350 0.0300 0.0300 153,250 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0250 0.0300 2,782,283 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0250 0.0300 793,800 +0.00(+0.00%)
May 28, 2018 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0300 0.0300 737,450 +0.00(+20.00%)
May 24, 2018 0.0300 0.0300 0.0250 0.0250 523,466 -0.00(-16.67%)
May 23, 2018 0.0250 0.0300 0.0250 0.0300 80,700 +0.00(+20.00%)
May 22, 2018 0.0250 0.0300 0.0250 0.0250 947,400 +0.01(+25.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
May 16, 2018 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 263,500 -0.01(-20.00%)
May 14, 2018 0.0200 0.0250 0.0200 0.0250 21,760 +0.01(+25.00%)
May 11, 2018 0.0200 0.0200 0.0200 0.0200 175,800 -0.01(-20.00%)
May 10, 2018 0.0250 0.0250 0.0200 0.0250 275,520 +0.01(+25.00%)
May 09, 2018 0.0200 0.0250 0.0200 0.0200 247,900 -0.01(-20.00%)
May 08, 2018 0.0200 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
May 07, 2018 0.0200 0.0250 0.0200 0.0250 439,000 +0.01(+25.00%)
May 04, 2018 0.0250 0.0250 0.0200 0.0200 353,400 -0.01(-20.00%)
May 03, 2018 0.0250 0.0250 0.0200 0.0250 653,240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.