Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.0400	0.0400	0.0400	0.0400	571	-0.00(-11.11%)
May 28, 2010	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 27, 2010	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
May 26, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 25, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 21, 2010	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 20, 2010	0.0450	0.0450	0.0450	0.0450	12,000	+0.00(+0.00%)
May 19, 2010		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 18, 2010	0.0450	0.0450	0.0400	0.0450	121,000	+0.00(+0.00%)
May 17, 2010	0.0450	0.0500	0.0450	0.0450	216,000	+0.00(+12.50%)
May 14, 2010	0.0600	0.0600	0.0400	0.0400	984,666	-0.02(-33.33%)
May 13, 2010	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-14.29%)
May 12, 2010	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 11, 2010	0.0700	0.0700	0.0700	0.0700	30,000	-0.00(-6.67%)
May 10, 2010	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 07, 2010	0.0600	0.0750	0.0600	0.0750	21,000	+0.01(+25.00%)
May 06, 2010	0.0600	0.0600	0.0600	0.0600	90,000	-0.01(-7.69%)
May 05, 2010	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
May 04, 2010	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.