Indicators

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0800	0.0800	0.0700	0.0700	89,000	-0.00(-6.67%)
May 30, 2018	0.0800	0.0800	0.0700	0.0750	69,000	+0.00(+7.14%)
May 29, 2018	0.0700	0.0700	0.0700	0.0700	35,432	+0.01(+7.69%)
May 28, 2018	0.0650	0.0650	0.0650	0.0650	35,000	-0.01(-7.14%)
May 25, 2018	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
May 23, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 18, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 17, 2018	0.0700	0.0700	0.0700	0.0700	8,215	+0.01(+16.67%)
May 16, 2018	0.0650	0.0650	0.0600	0.0600	40,000	-0.01(-7.69%)
May 14, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
May 11, 2018	0.0650	0.0750	0.0650	0.0750	104,000	+0.01(+25.00%)
May 10, 2018	0.0650	0.0650	0.0600	0.0600	134,000	-0.01(-14.29%)
May 09, 2018	0.0700	0.0700	0.0700	0.0700	37,500	-0.00(-6.67%)
May 03, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 02, 2018	0.0700	0.0700	0.0700	0.0700	20,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.