Indicators

(TSV: CBLU )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1700	0.1750	0.1650	0.1650	65,100	+0.00(+0.00%)
May 27, 2020		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
May 26, 2020	0.1800	0.1850	0.1650	0.1800	71,985	-0.02(-7.69%)
May 25, 2020	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
May 22, 2020	0.1800	0.2000	0.1800	0.1950	16,000	-0.01(-2.50%)
May 21, 2020	0.2000	0.2000	0.1950	0.2000	22,300	+0.03(+14.29%)
May 20, 2020	0.1700	0.1750	0.1700	0.1750	7,000	-0.03(-12.50%)
May 19, 2020	0.1800	0.2000	0.1700	0.2000	339,000	+0.05(+33.33%)
May 15, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
May 14, 2020	0.1550	0.1600	0.1200	0.1200	106,000	-0.03(-20.00%)
May 13, 2020	0.1500	0.1500	0.1500	0.1500	37,000	+0.01(+3.45%)
May 12, 2020	0.1500	0.1600	0.1450	0.1450	122,000	-0.01(-3.33%)
May 11, 2020	0.1700	0.1750	0.1500	0.1500	55,000	-0.01(-6.25%)
May 08, 2020	0.1700	0.1700	0.1600	0.1600	7,500	+0.00(+0.00%)
May 07, 2020	0.1600	0.1600	0.1500	0.1600	59,166	+0.00(+0.00%)
May 06, 2020	0.1500	0.1600	0.1500	0.1600	41,000	-0.01(-5.88%)
May 05, 2020	0.1700	0.1700	0.1700	0.1700	125,000	+0.01(+3.03%)
May 04, 2020	0.1900	0.1900	0.1550	0.1650	284,909	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.