Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2000	0.2200	0.2000	0.2200	565,000	+0.02(+7.32%)
May 20, 2011	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 19, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
May 18, 2011	0.2050	0.2050	0.2050	0.2050	14,500	+0.00(+0.00%)
May 17, 2011	0.1850	0.2050	0.1850	0.2050	84,000	+0.01(+5.13%)
May 16, 2011	0.2000	0.2000	0.1950	0.1950	40,000	-0.01(-4.88%)
May 13, 2011	0.2000	0.2050	0.2000	0.2050	30,000	+0.00(+2.50%)
May 12, 2011	0.2000	0.2050	0.1900	0.2000	160,000	-0.00(-2.44%)
May 11, 2011	0.2000	0.2050	0.2000	0.2050	54,000	-0.01(-2.38%)
May 10, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 09, 2011	0.2100	0.2100	0.2100	0.2100	110,000	+0.01(+5.00%)
May 06, 2011	0.2000	0.2000	0.2000	0.2000	85,000	+0.00(+0.00%)
May 05, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 04, 2011	0.2100	0.2100	0.1850	0.2000	110,000	+0.00(+0.00%)
May 03, 2011	0.2000	0.2000	0.2000	0.2000	145,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.