Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3600	0.3600	0.3450	0.3500	172,998	-0.01(-2.78%)
May 28, 2020	0.3500	0.3600	0.3500	0.3600	79,000	+0.02(+5.88%)
May 27, 2020	0.3450	0.3450	0.3350	0.3400	114,554	-0.01(-2.86%)
May 26, 2020	0.3700	0.3700	0.3500	0.3500	182,819	-0.02(-4.11%)
May 25, 2020	0.3550	0.3650	0.3550	0.3650	129,722	+0.01(+1.39%)
May 22, 2020	0.3700	0.3700	0.3600	0.3600	111,500	+0.00(+0.00%)
May 21, 2020	0.3650	0.3650	0.3550	0.3600	146,000	-0.01(-2.70%)
May 20, 2020	0.3850	0.3950	0.3600	0.3700	369,230	-0.01(-2.63%)
May 19, 2020	0.3700	0.3800	0.3700	0.3800	57,650	+0.02(+4.11%)
May 15, 2020		0.3650	0.3650	0.3650	0	+0.03(+10.61%)
May 14, 2020	0.3200	0.3400	0.3200	0.3300	33,650	-0.01(-2.94%)
May 13, 2020	0.3350	0.3400	0.3350	0.3400	14,300	+0.02(+6.25%)
May 12, 2020	0.3250	0.3250	0.3200	0.3200	119,666	-0.01(-1.54%)
May 11, 2020	0.3200	0.3300	0.3200	0.3250	171,300	+0.01(+1.56%)
May 08, 2020	0.3250	0.3250	0.3100	0.3200	146,890	-0.01(-3.03%)
May 07, 2020	0.3300	0.3300	0.3250	0.3300	36,000	+0.00(+0.00%)
May 06, 2020	0.3250	0.3300	0.3200	0.3300	105,333	+0.01(+1.54%)
May 05, 2020	0.3400	0.3400	0.3250	0.3250	162,400	-0.02(-4.41%)
May 04, 2020	0.3450	0.3450	0.3300	0.3400	56,680	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.