Indicators

Desert Mountain Energy Corp (TSV: DME )

0.3850 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4300	0.4500	0.3900	0.3900	47,199	-0.01(-2.50%)
May 28, 2020	0.3900	0.4300	0.3900	0.4000	95,215	+0.01(+2.56%)
May 27, 2020	0.4100	0.4200	0.3900	0.3900	74,350	+0.02(+5.41%)
May 26, 2020	0.3700	0.3700	0.3650	0.3700	47,368	+0.00(+0.00%)
May 25, 2020	0.3600	0.3700	0.3600	0.3700	24,900	+0.02(+5.71%)
May 22, 2020	0.3700	0.3700	0.3500	0.3500	20,385	-0.02(-5.41%)
May 21, 2020	0.3700	0.3700	0.3650	0.3700	43,700	-0.01(-2.63%)
May 20, 2020	0.4000	0.4000	0.3800	0.3800	19,200	+0.00(+0.00%)
May 19, 2020	0.3500	0.4000	0.3500	0.3800	130,892	+0.04(+11.76%)
May 15, 2020		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
May 14, 2020	0.3050	0.3050	0.3000	0.3000	28,916	+0.01(+1.69%)
May 13, 2020	0.3150	0.3150	0.2900	0.2950	38,692	-0.02(-6.35%)
May 12, 2020	0.3000	0.3150	0.2950	0.3150	47,750	-0.01(-1.56%)
May 11, 2020	0.3200	0.3350	0.3200	0.3200	57,779	-0.01(-3.03%)
May 08, 2020	0.3400	0.3400	0.3300	0.3300	23,750	+0.00(+0.00%)
May 07, 2020	0.2850	0.3400	0.2850	0.3300	116,431	+0.05(+17.86%)
May 06, 2020	0.2750	0.2800	0.2750	0.2800	79,211	+0.00(+0.00%)
May 05, 2020	0.3000	0.3000	0.2800	0.2800	76,932	+0.01(+3.70%)
May 04, 2020	0.3600	0.3600	0.2600	0.2700	195,379	-0.08(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.