Indicators

(TSV: OPW )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4500	0.4500	0.4500	0.4500	1,575	+0.00(+0.00%)
May 28, 2021	0.4500	0.4500	0.4500	0.4500	2,100	+0.00(+0.00%)
May 27, 2021	0.4500	0.4700	0.4500	0.4500	34,550	+0.00(+0.00%)
May 26, 2021	0.4500	0.4800	0.4300	0.4500	160,800	+0.00(+0.00%)
May 25, 2021	0.4300	0.4500	0.4300	0.4500	49,903	+0.02(+4.65%)
May 21, 2021		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
May 20, 2021	0.4000	0.4000	0.3900	0.4000	177,700	-0.01(-3.61%)
May 19, 2021	0.4000	0.4150	0.4000	0.4150	68,500	+0.01(+3.75%)
May 18, 2021	0.4200	0.4200	0.3900	0.4000	46,000	-0.02(-5.88%)
May 17, 2021	0.4250	0.4300	0.4250	0.4250	76,100	+0.02(+6.25%)
May 14, 2021	0.3750	0.4200	0.3750	0.4000	101,439	-0.01(-3.61%)
May 13, 2021	0.4000	0.4200	0.4000	0.4150	58,000	+0.01(+3.75%)
May 12, 2021	0.4000	0.4100	0.4000	0.4000	91,041	+0.04(+9.59%)
May 11, 2021	0.3650	0.4000	0.3650	0.3650	6,500	-0.03(-6.41%)
May 10, 2021	0.3950	0.3950	0.3850	0.3900	28,500	-0.01(-1.27%)
May 07, 2021	0.3950	0.3950	0.3900	0.3950	16,516	+0.01(+1.28%)
May 06, 2021	0.3750	0.3900	0.3750	0.3900	28,913	+0.01(+2.63%)
May 05, 2021	0.3800	0.4000	0.3500	0.3800	46,500	+0.03(+8.57%)
May 04, 2021	0.3600	0.4000	0.3500	0.3500	105,414	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.