Indicators

Montero Mining & Exploration Ltd (TSV: MON )

0.1950 +0.0050 (+2.63%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2500	0.2600	0.2400	0.2500	84,229	-0.01(-3.85%)
May 28, 2021	0.2750	0.2800	0.2600	0.2600	104,263	-0.01(-1.89%)
May 27, 2021	0.2600	0.2750	0.2600	0.2650	43,972	+0.00(+0.00%)
May 26, 2021	0.2650	0.2650	0.2550	0.2650	93,064	+0.03(+12.77%)
May 25, 2021	0.2600	0.2600	0.2250	0.2350	144,954	-0.03(-11.32%)
May 21, 2021		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
May 20, 2021	0.2750	0.2750	0.2600	0.2750	41,350	+0.00(+0.00%)
May 19, 2021	0.2650	0.2950	0.2250	0.2750	381,262	-0.01(-1.79%)
May 18, 2021	0.2700	0.2800	0.2600	0.2800	50,492	+0.00(+0.00%)
May 17, 2021	0.2500	0.2800	0.2500	0.2800	138,275	+0.03(+9.80%)
May 14, 2021	0.2500	0.2550	0.2500	0.2550	3,300	-0.01(-1.92%)
May 13, 2021	0.2600	0.2850	0.2600	0.2600	14,105	+0.00(+0.00%)
May 12, 2021	0.2700	0.2950	0.2600	0.2600	63,564	-0.01(-1.89%)
May 11, 2021	0.2700	0.2900	0.2350	0.2650	87,080	+0.01(+3.92%)
May 10, 2021	0.2750	0.2750	0.2550	0.2550	93,122	-0.01(-1.92%)
May 07, 2021	0.2600	0.2700	0.2450	0.2600	51,160	+0.00(+0.00%)
May 06, 2021	0.2300	0.2600	0.2200	0.2600	113,513	+0.04(+15.56%)
May 05, 2021	0.2300	0.2450	0.2250	0.2250	60,166	+0.00(+0.00%)
May 04, 2021	0.2400	0.2400	0.2250	0.2250	71,408	-0.02(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.