Indicators

Avivagen Inc (TSV: VIV )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.2000	0	-0.00(-2.44%)
May 30, 2022	0.2050	0.2050	0.2050	0.2050	1,545	-0.01(-2.38%)
May 25, 2022				0.2100	0	+0.01(+7.69%)
May 24, 2022	0.2100	0.2100	0.1950	0.1950	35,535	-0.01(-7.14%)
May 20, 2022				0.2100	0	+0.01(+5.00%)
May 19, 2022	0.2000	0.2050	0.2000	0.2000	65,900	+0.00(+0.00%)
May 18, 2022	0.2200	0.2200	0.2000	0.2000	34,500	-0.02(-11.11%)
May 17, 2022	0.2100	0.2300	0.2100	0.2250	28,000	+0.02(+7.14%)
May 16, 2022	0.2100	0.2100	0.2100	0.2100	5,920	-0.01(-4.55%)
May 13, 2022	0.2300	0.2300	0.2200	0.2200	28,600	-0.01(-4.35%)
May 12, 2022	0.2000	0.2300	0.2000	0.2300	72,800	+0.04(+21.05%)
May 11, 2022	0.2000	0.2000	0.1850	0.1900	40,150	+0.00(+0.00%)
May 10, 2022	0.2050	0.2050	0.1900	0.1900	53,620	-0.01(-5.00%)
May 09, 2022	0.2400	0.2400	0.2000	0.2000	87,800	-0.02(-9.09%)
May 06, 2022	0.2300	0.2400	0.2200	0.2200	41,500	-0.01(-2.22%)
May 05, 2022	0.2100	0.2400	0.2100	0.2250	106,099	+0.01(+2.27%)
May 04, 2022	0.2100	0.2200	0.2050	0.2200	55,000	+0.02(+7.32%)
May 03, 2022	0.2100	0.2100	0.2000	0.2050	35,004	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.