Indicators

Avivagen Inc (TSV: VIV )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.4300	0.4300	0.4300	0.4300	3,000	+0.00(+0.00%)
May 27, 2021		0.4300	0.4300	0.4300	200	-0.01(-2.27%)
May 26, 2021	0.4500	0.4500	0.4300	0.4400	29,400	+0.00(+0.00%)
May 25, 2021	0.4500	0.4500	0.4400	0.4400	8,507	-0.01(-2.22%)
May 21, 2021		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
May 20, 2021	0.4400	0.4550	0.4400	0.4450	49,606	+0.02(+3.49%)
May 19, 2021	0.4500	0.4550	0.4300	0.4300	97,331	-0.03(-5.49%)
May 18, 2021	0.4600	0.4600	0.4550	0.4550	1,894	-0.01(-1.09%)
May 17, 2021	0.4700	0.4700	0.4600	0.4600	3,015	-0.02(-4.17%)
May 14, 2021	0.4800	0.4800	0.4800	0.4800	13,705	+0.01(+2.13%)
May 13, 2021	0.4700	0.4700	0.4700	0.4700	5,551	+0.01(+2.17%)
May 12, 2021	0.4750	0.4750	0.4600	0.4600	15,755	-0.01(-3.16%)
May 11, 2021	0.4950	0.4950	0.4750	0.4750	26,700	-0.03(-5.00%)
May 10, 2021	0.5200	0.5200	0.4850	0.5000	99,244	-0.02(-3.85%)
May 07, 2021	0.5300	0.5300	0.5000	0.5200	41,466	-0.02(-3.70%)
May 06, 2021	0.5500	0.5500	0.5300	0.5400	63,500	-0.02(-3.57%)
May 05, 2021	0.5600	0.5600	0.5400	0.5600	88,100	+0.00(+0.00%)
May 04, 2021	0.5700	0.5700	0.5500	0.5600	89,619	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.