Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 0.7000 0.7000 0.7000 0 +0.06(+9.37%)
May 29, 2018 0.6400 0.6400 0.6400 0.6400 4,375 -0.01(-1.54%)
May 28, 2018 0.6500 0.6500 0.6500 0.6500 4,445 +0.01(+1.56%)
May 25, 2018 0.6500 0.6600 0.6400 0.6400 42,100 -0.01(-1.54%)
May 24, 2018 0.6600 0.6600 0.6500 0.6500 13,601 -0.01(-1.52%)
May 23, 2018 0.6600 0.6600 0.6600 0.6600 8,665 -0.02(-2.94%)
May 22, 2018 0.6500 0.7000 0.6500 0.6800 45,000 +0.03(+4.62%)
May 18, 2018 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
May 16, 2018 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
May 14, 2018 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
May 10, 2018 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 09, 2018 0.6700 0.7000 0.6700 0.7000 14,000 +0.03(+4.48%)
May 08, 2018 0.6700 0.6700 0.6700 0.6700 2,500 -0.03(-4.29%)
May 07, 2018 0.6300 0.7000 0.6300 0.7000 42,400 +0.07(+11.11%)
May 04, 2018 0.6900 0.6900 0.6100 0.6300 50,350 -0.06(-8.70%)
May 03, 2018 0.7500 0.7500 0.6900 0.6900 67,000 -0.06(-8.00%)
May 02, 2018 0.7500 0.7600 0.7500 0.7500 31,236 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.