Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3230 -0.0220 (-6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3300 0.3400 0.3300 0.3300 8,650 -0.01(-4.35%)
May 30, 2022 0.3350 0.3450 0.3350 0.3450 3,114 +0.00(+1.47%)
May 27, 2022 0.3350 0.3430 0.3350 0.3400 11,000 +0.01(+1.49%)
May 26, 2022 0.3350 0.3400 0.3350 0.3350 9,030 +0.01(+1.52%)
May 25, 2022 0.3300 0.3300 0.3300 0.3300 2,155 -0.01(-1.49%)
May 24, 2022 0.3300 0.3350 0.3100 0.3350 58,400 +0.01(+1.52%)
May 20, 2022 0.3300 0 +0.00(+0.00%)
May 19, 2022 0.3300 0.3300 0.3300 0.3300 17,700 +0.02(+6.45%)
May 18, 2022 0.3300 0.3350 0.3100 0.3100 90,101 -0.02(-6.06%)
May 17, 2022 0.3600 0.3600 0.3300 0.3300 33,867 -0.03(-8.33%)
May 16, 2022 0.3600 0.3600 0.3500 0.3600 17,750 +0.01(+2.86%)
May 13, 2022 0.3400 0.3650 0.3300 0.3500 90,800 +0.02(+7.69%)
May 12, 2022 0.3750 0.3750 0.3250 0.3250 90,805 -0.05(-14.47%)
May 11, 2022 0.4000 0.4000 0.3800 0.3800 40,075 -0.02(-3.80%)
May 10, 2022 0.3950 0.3950 0.3750 0.3950 186,630 -0.01(-1.25%)
May 09, 2022 0.4100 0.4100 0.3800 0.4000 103,750 -0.03(-6.98%)
May 06, 2022 0.3900 0.4300 0.3900 0.4300 25,000 +0.02(+4.88%)
May 05, 2022 0.4550 0.4550 0.3900 0.4100 186,794 -0.04(-8.89%)
May 04, 2022 0.4050 0.4500 0.3950 0.4500 44,262 +0.04(+8.43%)
May 03, 2022 0.3700 0.4150 0.3650 0.4150 77,316 +0.04(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.