Indicators

Metallic Minerals Corp (TSV: MMG )

0.3600 -0.0100 (-2.70%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6000	0.6000	0.5800	0.5800	88,107	-0.01(-1.69%)
May 28, 2021	0.6000	0.6000	0.5800	0.5900	105,845	-0.01(-1.67%)
May 27, 2021	0.6000	0.6000	0.5900	0.6000	6,395	+0.00(+0.00%)
May 26, 2021	0.6100	0.6100	0.6000	0.6000	46,981	-0.01(-1.64%)
May 25, 2021	0.6000	0.6200	0.5300	0.6100	390,288	+0.02(+3.39%)
May 21, 2021		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
May 20, 2021	0.5800	0.5900	0.5800	0.5800	56,890	+0.00(+0.00%)
May 19, 2021	0.6000	0.6000	0.5600	0.5800	180,989	-0.01(-1.69%)
May 18, 2021	0.6000	0.6000	0.5900	0.5900	135,591	-0.01(-1.67%)
May 17, 2021	0.6000	0.6200	0.5800	0.6000	342,735	+0.00(+0.00%)
May 14, 2021	0.5900	0.6000	0.5800	0.6000	136,980	+0.01(+1.69%)
May 13, 2021	0.5800	0.6000	0.5700	0.5900	189,634	+0.01(+1.72%)
May 12, 2021	0.6200	0.6200	0.5700	0.5800	175,363	-0.04(-6.45%)
May 11, 2021	0.6100	0.6200	0.6000	0.6200	81,531	+0.00(+0.00%)
May 10, 2021	0.6100	0.6300	0.6100	0.6200	96,477	+0.02(+3.33%)
May 07, 2021	0.6100	0.6200	0.5800	0.6000	234,465	-0.01(-1.64%)
May 06, 2021	0.6300	0.6400	0.5800	0.6100	1,239,644	+0.01(+1.67%)
May 05, 2021	0.6200	0.6200	0.5900	0.6000	99,362	-0.02(-3.23%)
May 04, 2021	0.6400	0.6500	0.6100	0.6200	82,725	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.