Indicators

Metallic Minerals Corp (TSV: MMG )

0.3600 -0.0100 (-2.70%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3500	0.3600	0.3300	0.3550	295,862	+0.01(+4.41%)
May 28, 2020	0.3300	0.3500	0.3300	0.3400	217,714	+0.01(+3.03%)
May 27, 2020	0.3300	0.3450	0.2950	0.3300	432,260	-0.01(-2.94%)
May 26, 2020	0.3100	0.3450	0.3100	0.3400	574,245	+0.03(+7.94%)
May 25, 2020	0.2800	0.3200	0.2650	0.3150	243,950	+0.03(+12.50%)
May 22, 2020	0.2800	0.2850	0.2750	0.2800	116,821	+0.00(+0.00%)
May 21, 2020	0.3050	0.3050	0.2750	0.2800	83,404	-0.03(-9.68%)
May 20, 2020	0.3000	0.3100	0.2900	0.3100	256,762	+0.03(+8.77%)
May 19, 2020	0.2900	0.3100	0.2800	0.2850	571,527	+0.03(+14.00%)
May 15, 2020		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
May 14, 2020	0.2100	0.2250	0.2100	0.2200	30,429	+0.01(+4.76%)
May 13, 2020	0.2150	0.2150	0.2050	0.2100	60,552	-0.02(-6.67%)
May 12, 2020	0.2100	0.2250	0.2100	0.2250	29,285	+0.02(+7.14%)
May 11, 2020	0.2150	0.2250	0.2050	0.2100	159,550	-0.01(-4.55%)
May 08, 2020	0.2000	0.2200	0.2000	0.2200	84,195	+0.00(+0.00%)
May 07, 2020	0.2000	0.2300	0.2000	0.2200	24,800	+0.02(+10.00%)
May 06, 2020	0.2000	0.2000	0.2000	0.2000	65,000	-0.00(-2.44%)
May 05, 2020	0.1850	0.2050	0.1800	0.2050	120,700	+0.01(+7.89%)
May 04, 2020	0.2000	0.2000	0.1750	0.1900	103,905	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.