Indicators

Metallic Minerals Corp (TSV: MMG )

0.3050 +0.0100 (+3.39%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 30, 2017	0.3350	0.3500	0.3200	0.3500	51,000	+0.00(+0.00%)
May 29, 2017	0.3400	0.3500	0.3400	0.3500	10,000	+0.00(+0.00%)
May 24, 2017		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
May 23, 2017	0.3300	0.3300	0.3100	0.3300	28,500	+0.00(+0.00%)
May 18, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
May 17, 2017	0.3400	0.3400	0.3300	0.3300	16,000	-0.01(-2.94%)
May 12, 2017		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
May 10, 2017		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 05, 2017		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
May 04, 2017	0.3450	0.3500	0.3050	0.3500	13,500	-0.01(-2.78%)
May 02, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.