Indicators

Skyharbour Resources Ltd (TSV: SYH )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5200	0.5400	0.4900	0.4950	211,605	-0.02(-2.94%)
May 28, 2021	0.4800	0.5100	0.4750	0.5100	198,775	+0.03(+6.25%)
May 27, 2021	0.4500	0.4800	0.4450	0.4800	291,362	+0.04(+9.09%)
May 26, 2021	0.4350	0.4500	0.4300	0.4400	149,597	+0.01(+1.15%)
May 25, 2021	0.4350	0.4550	0.4300	0.4350	193,642	+0.01(+1.16%)
May 21, 2021		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
May 20, 2021	0.4300	0.4350	0.4200	0.4250	384,610	+0.00(+0.00%)
May 19, 2021	0.4400	0.4400	0.4250	0.4250	188,486	-0.02(-3.41%)
May 18, 2021	0.4400	0.4450	0.4300	0.4400	244,257	+0.01(+1.15%)
May 17, 2021	0.4350	0.4350	0.4250	0.4350	245,263	+0.00(+0.00%)
May 14, 2021	0.4300	0.4450	0.4200	0.4350	383,673	+0.02(+4.82%)
May 13, 2021	0.4350	0.4450	0.4100	0.4150	348,180	-0.03(-5.68%)
May 12, 2021	0.4400	0.4500	0.4350	0.4400	114,539	+0.00(+0.00%)
May 11, 2021	0.4400	0.4700	0.4350	0.4400	254,336	-0.01(-2.22%)
May 10, 2021	0.4700	0.4850	0.4400	0.4500	393,652	-0.02(-4.26%)
May 07, 2021	0.4450	0.4750	0.4200	0.4700	522,339	+0.01(+3.30%)
May 06, 2021	0.4900	0.4900	0.4450	0.4550	331,514	-0.01(-3.19%)
May 05, 2021	0.4650	0.4800	0.4600	0.4700	394,799	+0.00(+0.00%)
May 04, 2021	0.4800	0.4950	0.4700	0.4700	268,505	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.