Indicators

(TSV: NLH )

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3300	0.3800	0.3300	0.3350	48,345	+0.01(+1.52%)
May 21, 2024	0.3000	0.3300	0.3000	0.3300	14,850	+0.03(+10.00%)
May 17, 2024				0.3000	0	+0.01(+3.45%)
May 16, 2024	0.2900	0.2900	0.2850	0.2900	40,241	+0.00(+0.00%)
May 15, 2024	0.2700	0.2900	0.2650	0.2900	56,650	+0.00(+0.00%)
May 14, 2024	0.2700	0.2900	0.2700	0.2900	120,532	+0.03(+11.54%)
May 13, 2024	0.2700	0.2800	0.2600	0.2600	145,060	-0.01(-3.70%)
May 10, 2024	0.2500	0.2700	0.2300	0.2700	65,000	+0.01(+3.85%)
May 09, 2024	0.2600	0.2650	0.2600	0.2600	32,000	+0.00(+0.00%)
May 08, 2024	0.2600	0.2600	0.2600	0.2600	2,000	+0.01(+4.00%)
May 07, 2024	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
May 06, 2024	0.2350	0.2500	0.2350	0.2500	35,700	+0.00(+0.00%)
May 03, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.02(+11.11%)
May 02, 2024	0.2200	0.2250	0.2200	0.2250	28,626	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.