Indicators

Colibri Resource Cor (TSV: CBI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-3.57%)
May 28, 2021	0.1400	0.1400	0.1400	0.1400	17,500	+0.00(+0.00%)
May 27, 2021	0.1350	0.1400	0.1300	0.1400	87,333	+0.01(+7.69%)
May 26, 2021	0.1350	0.1350	0.1300	0.1300	168,455	-0.01(-7.14%)
May 25, 2021	0.1300	0.1400	0.1300	0.1400	333,948	+0.01(+3.70%)
May 21, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 20, 2021	0.1300	0.1350	0.1300	0.1350	143,456	+0.00(+0.00%)
May 19, 2021	0.1350	0.1350	0.1300	0.1350	39,500	+0.01(+8.00%)
May 17, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 14, 2021	0.1300	0.1300	0.1300	0.1300	62,800	-0.01(-3.70%)
May 13, 2021	0.1350	0.1350	0.1350	0.1350	5,925	-0.01(-3.57%)
May 12, 2021	0.1350	0.1400	0.1350	0.1400	85,833	+0.01(+3.70%)
May 11, 2021	0.1350	0.1400	0.1350	0.1350	47,500	+0.00(+0.00%)
May 10, 2021	0.1400	0.1400	0.1350	0.1350	82,000	+0.00(+0.00%)
May 07, 2021	0.1400	0.1400	0.1300	0.1350	47,000	-0.01(-3.57%)
May 06, 2021	0.1400	0.1400	0.1400	0.1400	22,500	+0.00(+0.00%)
May 05, 2021	0.1350	0.1400	0.1350	0.1400	83,500	+0.01(+3.70%)
May 04, 2021	0.1350	0.1350	0.1300	0.1350	61,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.