Indicators

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
May 26, 2017		0.1650	0.1650	0.1650	150	-0.01(-2.94%)
May 25, 2017	0.1700	0.1700	0.1700	0.1700	3,808	-0.00(-2.86%)
May 24, 2017	0.1700	0.1750	0.1700	0.1750	20,302	+0.00(+2.94%)
May 23, 2017	0.1650	0.1700	0.1650	0.1700	9,440	-0.00(-2.86%)
May 18, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 17, 2017	0.1700	0.1700	0.1700	0.1700	13,000	-0.00(-2.86%)
May 12, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 11, 2017	0.1700	0.1700	0.1700	0.1700	5,873	+0.00(+0.00%)
May 10, 2017	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
May 09, 2017	0.1700	0.1700	0.1700	0.1700	11,075	+0.01(+3.03%)
May 08, 2017	0.1700	0.1700	0.1650	0.1650	109,468	-0.01(-5.71%)
May 04, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 02, 2017		0.1750	0.1750	0.1750	249	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.