Indicators

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED

Last Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1700	0.1700	0.1700	0.1700	8,000	-0.00(-2.86%)
May 27, 2016		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 24, 2016		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 20, 2016		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
May 19, 2016	0.1800	0.1800	0.1800	0.1800	5,500	+0.01(+5.88%)
May 17, 2016		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
May 16, 2016	0.1900	0.1900	0.1900	0.1900	2,500	+0.02(+11.76%)
May 12, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 11, 2016	0.1700	0.1700	0.1700	0.1700	10,500	-0.01(-8.11%)
May 10, 2016	0.1850	0.1850	0.1850	0.1850	2,099	+0.02(+12.12%)
May 04, 2016		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
May 03, 2016	0.1750	0.1750	0.1750	0.1750	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.