Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.060 -0.050 (-4.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6600 0.6600 0.6600 275 -0.03(-4.35%)
May 30, 2017 0.6600 0.7300 0.6400 0.6900 56,153 +0.08(+13.11%)
May 29, 2017 0.6500 0.6500 0.6100 0.6100 11,400 -0.04(-6.15%)
May 26, 2017 0.6100 0.6500 0.6100 0.6500 14,770 +0.04(+6.56%)
May 25, 2017 0.6100 0.6100 0.6100 0.6100 12,084 -0.01(-1.61%)
May 24, 2017 0.6300 0.6300 0.6000 0.6200 22,928 -0.02(-3.13%)
May 23, 2017 0.6900 0.6900 0.6400 0.6400 28,500 -0.05(-7.25%)
May 19, 2017 0.5900 0.7200 0.5700 0.6900 76,410 +0.10(+16.95%)
May 18, 2017 0.6100 0.6200 0.5900 0.5900 39,350 -0.06(-9.23%)
May 17, 2017 0.6500 0.7000 0.6200 0.6500 50,785 +0.00(+0.00%)
May 16, 2017 0.6800 0.6800 0.6500 0.6500 8,320 -0.03(-4.41%)
May 15, 2017 0.6100 0.7200 0.6100 0.6800 80,000 +0.07(+11.48%)
May 12, 2017 0.6000 0.6100 0.6000 0.6100 10,490 +0.01(+1.67%)
May 11, 2017 0.6100 0.6100 0.6000 0.6000 12,300 -0.01(-1.64%)
May 10, 2017 0.6100 0.6100 0.6000 0.6100 22,500 +0.01(+1.67%)
May 09, 2017 0.6100 0.6100 0.6000 0.6000 10,000 +0.01(+1.69%)
May 08, 2017 0.5900 0.6100 0.5900 0.5900 19,000 -0.01(-1.67%)
May 05, 2017 0.6000 0.6000 0.6000 0.6000 13,100 +0.02(+3.45%)
May 04, 2017 0.6000 0.6000 0.5800 0.5800 20,700 -0.03(-4.92%)
May 03, 2017 0.6100 0.6300 0.6100 0.6100 15,000 +0.00(+0.00%)
May 02, 2017 0.6100 0.6200 0.6100 0.6100 105,500 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.