Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.3400	0	+0.00(+0.00%)
May 26, 2022	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
May 25, 2022	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
May 24, 2022	0.3300	0.3400	0.3300	0.3400	126,500	+0.00(+0.00%)
May 20, 2022				0.3400	0	-0.02(-6.85%)
May 19, 2022	0.3650	0.3650	0.3650	0.3650	5,000	+0.03(+10.61%)
May 18, 2022	0.3300	0.3300	0.3300	0.3300	181,150	+0.02(+4.76%)
May 17, 2022	0.3550	0.3550	0.3150	0.3150	260,980	-0.04(-11.27%)
May 16, 2022	0.3700	0.3700	0.3250	0.3550	73,700	-0.02(-4.05%)
May 13, 2022	0.3600	0.3700	0.3600	0.3700	18,500	+0.01(+2.78%)
May 12, 2022	0.3950	0.3950	0.3600	0.3600	161,100	-0.05(-11.11%)
May 11, 2022	0.4100	0.4100	0.4050	0.4050	13,500	+0.01(+1.25%)
May 10, 2022	0.4000	0.4100	0.3950	0.4000	102,504	+0.00(+0.00%)
May 09, 2022	0.4200	0.4200	0.4000	0.4000	60,100	-0.04(-9.09%)
May 06, 2022	0.4050	0.4400	0.4050	0.4400	36,542	+0.03(+8.64%)
May 05, 2022	0.4050	0.4050	0.4050	0.4050	500	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.