Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0800 0.0900 0.0800 0.0900 109,000 +0.01(+12.50%)
May 30, 2016 0.0850 0.0850 0.0800 0.0800 130,000 -0.01(-11.11%)
May 27, 2016 0.0850 0.0900 0.0850 0.0900 109,400 +0.00(+0.00%)
May 26, 2016 0.0850 0.0900 0.0800 0.0900 220,200 +0.00(+5.88%)
May 25, 2016 0.0850 0.0850 0.0850 0.0850 192,700 +0.00(+0.00%)
May 24, 2016 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
May 20, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 19, 2016 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
May 18, 2016 0.0950 0.0950 0.0850 0.0850 335,000 -0.00(-5.56%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 325,500 -0.01(-5.26%)
May 16, 2016 0.0900 0.0950 0.0900 0.0950 422,863 +0.01(+5.56%)
May 13, 2016 0.0950 0.0950 0.0900 0.0900 37,600 -0.01(-5.26%)
May 12, 2016 0.1000 0.1000 0.0900 0.0950 254,300 +0.01(+5.56%)
May 11, 2016 0.0850 0.0950 0.0850 0.0900 685,600 +0.00(+0.00%)
May 10, 2016 0.0950 0.0950 0.0850 0.0900 322,500 -0.01(-10.00%)
May 09, 2016 0.1000 0.1000 0.0950 0.1000 289,263 +0.01(+5.26%)
May 06, 2016 0.0900 0.0950 0.0850 0.0950 201,000 +0.01(+5.56%)
May 05, 2016 0.0900 0.0900 0.0850 0.0900 207,539 +0.00(+5.88%)
May 04, 2016 0.0950 0.0950 0.0850 0.0850 209,000 -0.01(-10.53%)
May 03, 2016 0.0950 0.0950 0.0950 0.0950 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.