Indicators

American Creek Resources Ltd (TSV: AMK )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2450	0.2500	0.2400	0.2450	84,770	+0.01(+2.08%)
May 28, 2021	0.2400	0.2400	0.2350	0.2400	137,356	-0.01(-2.04%)
May 27, 2021	0.2400	0.2450	0.2350	0.2450	308,183	+0.01(+2.08%)
May 26, 2021	0.2400	0.2500	0.2350	0.2400	480,509	-0.01(-2.04%)
May 25, 2021	0.2500	0.2500	0.2350	0.2450	647,808	+0.00(+0.00%)
May 21, 2021		0.2450	0.2450	0.2450	0	-0.01(-2.00%)
May 20, 2021	0.2500	0.2500	0.2450	0.2500	137,600	+0.01(+2.04%)
May 19, 2021	0.2400	0.2500	0.2400	0.2450	157,087	-0.01(-2.00%)
May 18, 2021	0.2550	0.2550	0.2450	0.2500	235,525	+0.00(+0.00%)
May 17, 2021	0.2600	0.2600	0.2500	0.2500	150,968	+0.00(+0.00%)
May 14, 2021	0.2500	0.2500	0.2400	0.2500	326,120	+0.01(+2.04%)
May 13, 2021	0.2500	0.2500	0.2450	0.2450	27,209	+0.01(+2.08%)
May 12, 2021	0.2450	0.2450	0.2350	0.2400	67,872	+0.00(+0.00%)
May 11, 2021	0.2500	0.2550	0.2350	0.2400	546,862	+0.00(+0.00%)
May 10, 2021	0.2800	0.2800	0.2400	0.2400	385,130	-0.03(-11.11%)
May 07, 2021	0.2650	0.2700	0.2650	0.2700	66,796	+0.01(+1.89%)
May 06, 2021	0.2650	0.2750	0.2600	0.2650	320,765	+0.01(+3.92%)
May 05, 2021	0.2700	0.2700	0.2550	0.2550	137,105	-0.01(-1.92%)
May 04, 2021	0.2650	0.2650	0.2600	0.2600	45,372	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.