Indicators

American Creek Resources Ltd (TSV: AMK )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0800	0.0900	0.0800	0.0900	254,380	+0.00(+5.88%)
May 28, 2020	0.0750	0.0850	0.0750	0.0850	457,833	+0.01(+6.25%)
May 27, 2020	0.0800	0.0800	0.0800	0.0800	175,075	+0.00(+0.00%)
May 26, 2020	0.0750	0.0800	0.0750	0.0800	492,000	+0.01(+6.67%)
May 25, 2020	0.0650	0.0750	0.0650	0.0750	542,300	+0.01(+15.38%)
May 22, 2020	0.0700	0.0700	0.0650	0.0650	36,626	-0.01(-7.14%)
May 21, 2020	0.0700	0.0700	0.0700	0.0700	106,700	+0.00(+0.00%)
May 20, 2020	0.0750	0.0750	0.0700	0.0700	153,039	+0.00(+0.00%)
May 19, 2020	0.0700	0.0750	0.0600	0.0700	488,662	+0.01(+7.69%)
May 15, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 14, 2020	0.0650	0.0650	0.0650	0.0650	211,700	+0.00(+0.00%)
May 13, 2020	0.0700	0.0700	0.0650	0.0650	519,800	+0.00(+0.00%)
May 12, 2020	0.0700	0.0750	0.0650	0.0650	307,000	+0.00(+0.00%)
May 11, 2020	0.0650	0.0700	0.0650	0.0650	414,033	+0.00(+0.00%)
May 08, 2020	0.0650	0.0700	0.0600	0.0650	265,160	+0.01(+8.33%)
May 07, 2020	0.0650	0.0700	0.0600	0.0600	427,013	-0.01(-7.69%)
May 06, 2020	0.0700	0.0700	0.0650	0.0650	36,000	+0.00(+0.00%)
May 05, 2020	0.0650	0.0650	0.0650	0.0650	11,548	+0.00(+0.00%)
May 04, 2020	0.0700	0.0700	0.0650	0.0650	424,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.