Indicators

American Creek Resources Ltd (TSV: AMK )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0550	0.0550	0.0500	0.0500	24,000	+0.00(+0.00%)
May 27, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 26, 2015	0.0550	0.0600	0.0550	0.0600	13,000	+0.01(+20.00%)
May 25, 2015	0.0500	0.0550	0.0500	0.0500	112,100	+0.00(+0.00%)
May 22, 2015	0.0600	0.0600	0.0500	0.0500	57,500	-0.00(-9.09%)
May 21, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
May 20, 2015	0.0500	0.0550	0.0500	0.0550	96,775	-0.02(-21.43%)
May 19, 2015	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
May 15, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
May 14, 2015	0.0600	0.0600	0.0600	0.0600	14,000	-0.01(-7.69%)
May 13, 2015	0.0650	0.0650	0.0650	0.0650	8,500	+0.00(+0.00%)
May 12, 2015	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
May 11, 2015	0.0650	0.0650	0.0600	0.0650	303,000	-0.01(-7.14%)
May 08, 2015	0.0650	0.0700	0.0650	0.0700	2,000	+0.00(+0.00%)
May 07, 2015	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
May 06, 2015	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-6.67%)
May 04, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.