Skip to main content

American Creek Resources Ltd (TSV: AMK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 0.0700 0.0700 0.0650 0.0650 102,000 -0.01(-7.14%)
May 29, 2014 0.0650 0.0700 0.0650 0.0700 23,500 -0.00(-6.67%)
May 28, 2014 0.0750 0.0750 0.0750 0.0750 15,459 +0.00(+0.00%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
May 23, 2014 0.0700 0.0700 0.0700 321 +0.00(+0.00%)
May 22, 2014 0.0700 0.0700 0.0700 0.0700 119,714 +0.00(+0.00%)
May 21, 2014 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 20, 2014 0.0700 0.0700 0.0650 0.0700 6,421 +0.00(+0.00%)
May 16, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2014 0.0750 0.0750 0.0700 0.0700 64,500 +0.00(+0.00%)
May 14, 2014 0.0700 0.0700 0.0700 0.0700 27,300 +0.00(+0.00%)
May 13, 2014 0.0750 0.0750 0.0700 0.0700 106,000 -0.00(-6.67%)
May 12, 2014 0.0800 0.0800 0.0650 0.0750 445,406 +0.00(+0.00%)
May 09, 2014 0.0650 0.0750 0.0650 0.0750 51,993 +0.00(+7.14%)
May 08, 2014 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
May 07, 2014 0.0650 0.0650 0.0650 0.0650 23,477 +0.00(+0.00%)
May 05, 2014 0.0650 0.0650 0.0650 600 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.