Indicators

American Creek Resources Ltd (TSV: AMK )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0700	0.0700	0.0650	0.0650	102,000	-0.01(-7.14%)
May 29, 2014	0.0650	0.0700	0.0650	0.0700	23,500	-0.00(-6.67%)
May 28, 2014	0.0750	0.0750	0.0750	0.0750	15,459	+0.00(+0.00%)
May 27, 2014	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+7.14%)
May 23, 2014		0.0700	0.0700	0.0700	321	+0.00(+0.00%)
May 22, 2014	0.0700	0.0700	0.0700	0.0700	119,714	+0.00(+0.00%)
May 21, 2014	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
May 20, 2014	0.0700	0.0700	0.0650	0.0700	6,421	+0.00(+0.00%)
May 16, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 15, 2014	0.0750	0.0750	0.0700	0.0700	64,500	+0.00(+0.00%)
May 14, 2014	0.0700	0.0700	0.0700	0.0700	27,300	+0.00(+0.00%)
May 13, 2014	0.0750	0.0750	0.0700	0.0700	106,000	-0.00(-6.67%)
May 12, 2014	0.0800	0.0800	0.0650	0.0750	445,406	+0.00(+0.00%)
May 09, 2014	0.0650	0.0750	0.0650	0.0750	51,993	+0.00(+7.14%)
May 08, 2014	0.0700	0.0700	0.0700	0.0700	2,500	+0.01(+7.69%)
May 07, 2014	0.0650	0.0650	0.0650	0.0650	23,477	+0.00(+0.00%)
May 05, 2014		0.0650	0.0650	0.0650	600	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.