Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0600 0.0750 0.0600 0.0750 137,000 +0.02(+36.36%)
May 30, 2013 0.0650 0.0650 0.0550 0.0550 210,183 -0.02(-21.43%)
May 29, 2013 0.0550 0.0700 0.0550 0.0700 171,817 +0.01(+16.67%)
May 28, 2013 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 27, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 24, 2013 0.0600 0.0650 0.0550 0.0550 145,000 +0.00(+0.00%)
May 23, 2013 0.0600 0.0600 0.0550 0.0550 67,000 -0.02(-21.43%)
May 22, 2013 0.0650 0.0700 0.0600 0.0700 67,500 +0.01(+7.69%)
May 21, 2013 0.0650 0.0650 0.0650 0.0650 66,500 +0.00(+0.00%)
May 17, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2013 0.0600 0.0600 0.0600 0.0600 6,400 -0.01(-14.29%)
May 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2013 0.0650 0.0700 0.0600 0.0700 139,300 +0.01(+7.69%)
May 10, 2013 0.0650 0.0650 0.0650 0.0650 22,810 +0.01(+8.33%)
May 09, 2013 0.0600 0.0600 0.0600 0.0600 78,533 +0.00(+0.00%)
May 08, 2013 0.0650 0.0650 0.0600 0.0600 117,857 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0.0600 2,260 -0.01(-7.69%)
May 03, 2013 0.0700 0.0700 0.0600 0.0650 180,000 -0.01(-7.14%)
May 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.