Indicators

American Creek Resources Ltd (TSV: AMK )

0.1700 -0.0050 (-2.86%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.1200	0.1200	0.1150	0.1150	53,000	-0.00(-4.17%)
May 28, 2010	0.1150	0.1200	0.1050	0.1200	163,200	+0.01(+9.09%)
May 27, 2010	0.1150	0.1150	0.1100	0.1100	52,500	-0.01(-4.35%)
May 26, 2010	0.1050	0.1150	0.1000	0.1150	302,500	+0.00(+0.00%)
May 25, 2010	0.1150	0.1150	0.1150	0.1150	50,204	+0.00(+0.00%)
May 21, 2010	0.1200	0.1200	0.1150	0.1150	210,000	+0.01(+4.55%)
May 20, 2010	0.1250	0.1250	0.1100	0.1100	139,608	-0.01(-8.33%)
May 19, 2010	0.1250	0.1250	0.1200	0.1200	42,000	-0.01(-4.00%)
May 18, 2010	0.1200	0.1300	0.1200	0.1250	38,500	-0.02(-10.71%)
May 17, 2010	0.1350	0.1400	0.1300	0.1400	25,000	+0.01(+7.69%)
May 14, 2010	0.1350	0.1350	0.1300	0.1300	21,500	-0.01(-7.14%)
May 13, 2010	0.1300	0.1400	0.1300	0.1400	4,549	+0.01(+3.70%)
May 12, 2010	0.1350	0.1350	0.1350	0.1350	21,700	+0.01(+3.85%)
May 11, 2010	0.1300	0.1300	0.1300	0.1300	561,910	-0.01(-3.70%)
May 10, 2010	0.1400	0.1400	0.1300	0.1350	36,500	-0.01(-3.57%)
May 07, 2010	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 06, 2010	0.1400	0.1550	0.1400	0.1400	97,400	+0.00(+0.00%)
May 05, 2010	0.1350	0.1400	0.1400	0.1400	17,000	+0.01(+3.70%)
May 04, 2010	0.1500	0.1500	0.1350	0.1350	148,216	-0.02(-12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.