Indicators

Nexgenrx Inc (TSV: NXG )

0.2850 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.2400	0.2400	0.2400	0.2400	50,000	-0.01(-4.00%)
May 20, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 19, 2011	0.2500	0.2500	0.1500	0.2500	39,000	-0.01(-3.85%)
May 18, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 17, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 16, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 13, 2011	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 12, 2011	0.2600	0.2600	0.2600	0.2600	6,000	+0.00(+0.00%)
May 11, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 10, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 09, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 06, 2011	0.2600	0.2600	0.2600	0.2600	106,249	+0.01(+1.96%)
May 05, 2011		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 04, 2011	0.2550	0.2550	0.2550	0.2550	14,500	+0.01(+2.00%)
May 03, 2011	0.2500	0.2500	0.2500	0.2500	10,600	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.