Indicators

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1950	0.1950	0.1950	0	-0.08(-27.78%)
May 25, 2016	0.2700	0.2700	0.2700	0.2700	400,000	-0.01(-3.57%)
May 24, 2016	0.2800	0.2800	0.2700	0.2800	467,536	+0.01(+1.82%)
May 20, 2016		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
May 19, 2016	0.2600	0.2600	0.2600	0.2600	195,000	+0.01(+1.96%)
May 18, 2016	0.2550	0.2550	0.2550	0.2550	21,485	+0.02(+6.25%)
May 13, 2016		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
May 12, 2016	0.2300	0.2350	0.2300	0.2350	146,000	+0.03(+17.50%)
May 11, 2016	0.2050	0.2050	0.2000	0.2000	428,433	-0.03(-14.89%)
May 09, 2016		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 05, 2016		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
May 04, 2016	0.2350	0.2350	0.2350	0.2350	4,000	+0.04(+20.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.