Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1700	0.1700	0.1700	0.1700	0	-0.01(-8.11%)
May 28, 2014	0.1800	0.1850	0.1650	0.1850	38,000	+0.00(+0.00%)
May 27, 2014	0.1600	0.1850	0.1550	0.1850	41,907	+0.01(+8.82%)
May 26, 2014	0.1650	0.1700	0.1650	0.1700	20,000	-0.02(-10.53%)
May 23, 2014	0.1750	0.1900	0.1750	0.1900	22,150	+0.02(+15.15%)
May 22, 2014	0.1700	0.1700	0.1650	0.1650	1,688	-0.01(-5.71%)
May 21, 2014	0.1650	0.1900	0.1600	0.1750	98,000	+0.00(+2.94%)
May 20, 2014	0.1700	0.1700	0.1700	0.1700	8,000	-0.01(-5.56%)
May 16, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 15, 2014	0.1800	0.1800	0.1800	0.1800	1,140	+0.00(+0.00%)
May 13, 2014		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
May 12, 2014	0.1800	0.1950	0.1750	0.1950	202,000	-0.01(-4.88%)
May 09, 2014	0.1950	0.2050	0.1750	0.2050	191,500	+0.00(+2.50%)
May 08, 2014	0.1700	0.2050	0.1700	0.2000	205,500	-0.00(-2.44%)
May 07, 2014	0.1700	0.2050	0.1500	0.2050	319,500	+0.00(+0.00%)
May 06, 2014	0.1700	0.2100	0.1650	0.2050	109,850	+0.00(+2.50%)
May 05, 2014	0.1550	0.2000	0.1500	0.2000	306,900	+0.00(+0.00%)
May 02, 2014	0.1500	0.2000	0.1500	0.2000	213,000	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.