Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 20, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 19, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 18, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 17, 2011		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 16, 2011	0.2400	0.2400	0.2400	0.2400	7,500	-0.01(-4.00%)
May 13, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 12, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 11, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 10, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 09, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 06, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 05, 2011	0.2500	0.2500	0.2500	0.2500	10,330	+0.01(+4.17%)
May 04, 2011	0.2300	0.2400	0.2300	0.2400	14,000	+0.04(+17.07%)
May 03, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.