Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 28, 2010	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 27, 2010		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 26, 2010	0.2700	0.2700	0.2700	0.2700	15,000	+0.03(+12.50%)
May 25, 2010	0.2650	0.2650	0.2400	0.2400	33,000	+0.02(+9.09%)
May 21, 2010	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 20, 2010	0.2200	0.2200	0.2200	0.2200	5,000	-0.02(-8.33%)
May 19, 2010	0.2550	0.2550	0.2400	0.2400	5,900	+0.00(+0.00%)
May 18, 2010		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 17, 2010	0.2400	0.2400	0.2400	0.2400	9,210	-0.01(-2.04%)
May 14, 2010	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
May 13, 2010	0.2400	0.2450	0.2400	0.2450	1,500	+0.04(+22.50%)
May 12, 2010	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 11, 2010	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 10, 2010	0.2900	0.2900	0.2000	0.2000	15,000	-0.10(-33.33%)
May 07, 2010	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 06, 2010	0.3000	0.3000	0.3000	0.3000	225	+0.01(+3.45%)
May 05, 2010	0.2900	0.2900	0.2900	0.2900	3,475	+0.00(+0.00%)
May 04, 2010	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.