Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VDKA )

N/A UNCHANGED
Last Price Updated: 3:25 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0600 0 -0.01(-20.00%)
May 27, 2022 0.0750 0 +0.01(+25.00%)
May 26, 2022 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
May 25, 2022 0.0600 0.0600 0.0500 0.0550 245,000 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0550 0.0550 18,050 -0.02(-21.43%)
May 20, 2022 0.0700 0 -0.02(-22.22%)
May 09, 2022 0.0900 0 -0.01(-14.29%)
May 06, 2022 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 05, 2022 0.1000 0.1000 0.1000 0.1000 28,000 -0.00(-4.76%)
May 04, 2022 0.1050 0.1050 0.1050 0.1050 1,024 +0.01(+10.53%)
May 03, 2022 0.1000 0.1050 0.0950 0.0950 28,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.