Indicators

(TSV: ODV )

2.770 +0.010 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	7.230	7.310	7.150	7.180	25,186	-0.07(-0.97%)
May 28, 2021	7.130	7.250	7.100	7.250	11,350	+0.08(+1.12%)
May 27, 2021	7.220	7.290	7.110	7.170	24,979	-0.18(-2.45%)
May 26, 2021	7.460	7.460	7.250	7.350	18,892	-0.05(-0.68%)
May 25, 2021	7.450	7.450	7.300	7.400	23,712	+0.02(+0.27%)
May 21, 2021		7.380	7.380	7.380	0	+0.01(+0.14%)
May 20, 2021	7.380	7.410	7.350	7.370	37,120	-0.03(-0.41%)
May 19, 2021	7.400	7.430	7.300	7.400	26,235	+0.05(+0.68%)
May 18, 2021	7.420	7.440	7.350	7.350	21,057	-0.06(-0.81%)
May 17, 2021	7.200	7.410	7.150	7.410	29,474	+0.28(+3.93%)
May 14, 2021	7.170	7.230	7.030	7.130	16,852	-0.01(-0.14%)
May 13, 2021	7.260	7.380	7.110	7.140	13,503	-0.25(-3.38%)
May 12, 2021	7.400	7.400	7.050	7.390	25,260	+0.17(+2.35%)
May 11, 2021	7.260	7.450	7.100	7.220	11,479	-0.04(-0.55%)
May 10, 2021	7.740	7.740	7.250	7.260	34,658	-0.24(-3.20%)
May 07, 2021	7.380	7.620	7.240	7.500	61,324	+0.35(+4.90%)
May 06, 2021	7.150	7.390	7.100	7.150	14,610	+0.04(+0.56%)
May 05, 2021	7.150	7.190	7.000	7.110	11,635	-0.04(-0.56%)
May 04, 2021	7.100	7.200	7.020	7.150	17,402	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.