Indicators

(TSV: DKL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.230	1.250	1.150	1.240	223,824	+0.04(+3.33%)
May 28, 2021	1.180	1.260	1.170	1.200	355,438	+0.02(+1.69%)
May 27, 2021	1.150	1.180	1.140	1.180	361,030	+0.05(+4.42%)
May 26, 2021	1.120	1.150	1.060	1.130	463,331	+0.01(+0.89%)
May 25, 2021	1.250	1.260	1.090	1.120	772,943	-0.15(-11.81%)
May 21, 2021		1.270	1.270	1.270	0	+0.12(+10.43%)
May 20, 2021	1.100	1.150	1.100	1.150	26,200	+0.00(+0.00%)
May 19, 2021	1.120	1.150	1.100	1.150	36,535	+0.03(+2.68%)
May 18, 2021	1.150	1.150	1.120	1.120	13,300	-0.06(-5.08%)
May 17, 2021	1.190	1.240	1.120	1.180	129,430	-0.20(-14.49%)
May 14, 2021	1.050	1.500	1.050	1.380	90,750	+0.34(+32.69%)
May 13, 2021	1.020	1.060	1.020	1.040	38,100	+0.00(+0.00%)
May 12, 2021	1.020	1.080	1.020	1.040	32,355	+0.03(+2.97%)
May 11, 2021	1.010	1.010	1.000	1.010	35,363	-0.06(-5.61%)
May 10, 2021	1.070	1.100	1.020	1.070	54,900	+0.00(+0.00%)
May 07, 2021	1.030	1.070	1.030	1.070	36,000	+0.05(+4.90%)
May 06, 2021	1.010	1.100	0.9900	1.020	91,500	-0.01(-0.97%)
May 05, 2021	1.070	1.080	1.000	1.030	97,800	+0.03(+3.00%)
May 04, 2021	1.050	1.090	0.9900	1.000	68,065	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.